시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	89,700	4,400	- 4.68%	67,108	6,109
10:19	89,600	4,500	- 4.78%	66,856	6,086
10:18	89,400	4,700	- 5.00%	66,152	6,023
10:17	89,400	4,700	- 5.00%	65,811	5,993
10:16	89,500	4,600	- 4.89%	65,121	5,931
10:15	89,400	4,700	- 5.00%	64,639	5,888
10:14	89,300	4,800	- 5.10%	62,617	5,707
10:13	89,400	4,700	- 5.00%	61,454	5,603
10:12	89,400	4,700	- 5.00%	61,140	5,575
10:11	89,800	4,300	- 4.57%	57,840	5,279