시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	90,800	3,300	- 3.51%	71,572	6,512
10:29	90,500	3,600	- 3.83%	70,624	6,426
10:28	90,300	3,800	- 4.04%	70,420	6,407
10:27	90,300	3,800	- 4.04%	69,951	6,365
10:26	90,300	3,800	- 4.04%	69,744	6,346
10:25	90,300	3,800	- 4.04%	68,902	6,270
10:24	90,200	3,900	- 4.15%	68,742	6,256
10:23	90,100	4,000	- 4.25%	68,260	6,212
10:22	90,000	4,100	- 4.36%	68,041	6,193
10:21	89,800	4,300	- 4.57%	67,401	6,135