시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,200	4,900	- 5.21%	194,287	17,556
14:59	89,300	4,800	- 5.10%	193,515	17,488
14:58	89,400	4,700	- 5.00%	192,801	17,424
14:57	89,500	4,600	- 4.89%	192,305	17,379
14:56	89,700	4,400	- 4.68%	191,752	17,330
14:55	89,600	4,500	- 4.78%	190,771	17,242
14:54	89,600	4,500	- 4.78%	190,209	17,192
14:53	89,600	4,500	- 4.78%	189,970	17,170
14:52	89,700	4,400	- 4.68%	189,352	17,115
14:51	89,600	4,500	- 4.78%	188,366	17,026