시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,600	3,500	- 3.72%	76,241	6,935
10:39	90,600	3,500	- 3.72%	75,730	6,889
10:38	90,600	3,500	- 3.72%	75,513	6,869
10:37	90,800	3,300	- 3.51%	75,072	6,829
10:36	90,700	3,400	- 3.61%	74,226	6,752
10:35	90,700	3,400	- 3.61%	73,895	6,722
10:34	90,700	3,400	- 3.61%	73,624	6,698
10:33	90,800	3,300	- 3.51%	73,234	6,662
10:32	90,800	3,300	- 3.51%	72,168	6,566
10:31	90,900	3,200	- 3.40%	71,938	6,545