시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,900	3,200	- 3.40%	83,739	7,615
10:49	90,800	3,300	- 3.51%	83,128	7,559
10:48	90,800	3,300	- 3.51%	82,914	7,540
10:47	90,500	3,600	- 3.83%	81,893	7,447
10:46	90,800	3,300	- 3.51%	81,524	7,413
10:45	90,500	3,600	- 3.83%	78,327	7,124
10:44	90,400	3,700	- 3.93%	78,096	7,103
10:43	90,500	3,600	- 3.83%	77,518	7,051
10:42	90,300	3,800	- 4.04%	77,108	7,014
10:41	90,600	3,500	- 3.72%	76,689	6,976