시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	90,300	3,800	- 4.04%	93,482	8,495
11:09	90,000	4,100	- 4.36%	92,719	8,426
11:08	90,100	4,000	- 4.25%	92,496	8,406
11:07	90,200	3,900	- 4.15%	92,239	8,383
11:06	90,200	3,900	- 4.15%	91,825	8,346
11:05	90,300	3,800	- 4.04%	91,334	8,302
11:04	90,300	3,800	- 4.04%	90,474	8,224
11:03	90,200	3,900	- 4.15%	89,988	8,180
11:02	90,200	3,900	- 4.15%	89,415	8,128
11:01	90,100	4,000	- 4.25%	89,097	8,100