시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	90,800	3,300	- 3.51%	97,771	8,883
11:19	90,800	3,300	- 3.51%	97,607	8,869
11:18	91,000	3,100	- 3.29%	96,643	8,781
11:17	90,900	3,200	- 3.40%	96,407	8,760
11:16	90,500	3,600	- 3.83%	96,089	8,731
11:15	90,500	3,600	- 3.83%	95,421	8,670
11:14	90,400	3,700	- 3.93%	95,241	8,654
11:13	90,200	3,900	- 4.15%	94,519	8,589
11:12	90,100	4,000	- 4.25%	94,326	8,571
11:11	90,200	3,900	- 4.15%	93,764	8,521