시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,600	3,500	- 3.72%	102,022	9,269
11:29	90,700	3,400	- 3.61%	101,345	9,208
11:28	90,800	3,300	- 3.51%	101,041	9,181
11:27	90,700	3,400	- 3.61%	100,747	9,154
11:26	90,600	3,500	- 3.72%	100,440	9,126
11:25	90,800	3,300	- 3.51%	100,015	9,087
11:24	90,900	3,200	- 3.40%	99,109	9,005
11:23	90,900	3,200	- 3.40%	98,871	8,983
11:22	90,900	3,200	- 3.40%	98,504	8,950
11:21	90,800	3,300	- 3.51%	98,176	8,920