시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,500	3,600	- 3.83%	105,231	9,560
11:39	90,500	3,600	- 3.83%	104,747	9,516
11:38	90,400	3,700	- 3.93%	104,424	9,487
11:37	90,500	3,600	- 3.83%	104,102	9,458
11:36	90,500	3,600	- 3.83%	103,594	9,412
11:35	90,600	3,500	- 3.72%	103,392	9,393
11:34	90,600	3,500	- 3.72%	103,206	9,377
11:33	90,400	3,700	- 3.93%	102,909	9,350
11:32	90,500	3,600	- 3.83%	102,478	9,311
11:31	90,600	3,500	- 3.72%	102,158	9,282