시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,700	3,400	- 3.61%	108,948	9,897
11:49	90,700	3,400	- 3.61%	108,750	9,879
11:48	90,600	3,500	- 3.72%	108,283	9,836
11:47	90,800	3,300	- 3.51%	107,678	9,781
11:46	90,600	3,500	- 3.72%	107,332	9,750
11:45	90,500	3,600	- 3.83%	107,057	9,725
11:44	90,500	3,600	- 3.83%	106,503	9,675
11:43	90,400	3,700	- 3.93%	106,200	9,648
11:42	90,500	3,600	- 3.83%	105,959	9,626
11:41	90,600	3,500	- 3.72%	105,738	9,606