시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,600	3,500	- 3.72%	112,628	10,231
11:59	90,700	3,400	- 3.61%	112,299	10,201
11:58	90,800	3,300	- 3.51%	111,925	10,167
11:57	90,900	3,200	- 3.40%	111,395	10,119
11:56	90,900	3,200	- 3.40%	111,232	10,104
11:55	90,900	3,200	- 3.40%	110,732	10,058
11:54	90,700	3,400	- 3.61%	110,162	10,007
11:53	90,600	3,500	- 3.72%	110,083	10,000
11:52	90,700	3,400	- 3.61%	109,866	9,980
11:51	90,700	3,400	- 3.61%	109,675	9,963