시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,400	3,700	- 3.93%	116,503	10,581
12:09	90,400	3,700	- 3.93%	116,360	10,569
12:08	90,500	3,600	- 3.83%	115,940	10,531
12:07	90,500	3,600	- 3.83%	115,721	10,511
12:06	90,700	3,400	- 3.61%	115,443	10,486
12:05	90,800	3,300	- 3.51%	114,973	10,443
12:04	90,300	3,800	- 4.04%	114,441	10,395
12:03	90,600	3,500	- 3.72%	113,907	10,346
12:02	90,600	3,500	- 3.72%	113,514	10,311
12:01	90,600	3,500	- 3.72%	112,871	10,253