시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,300	4,800	- 5.10%	199,462	18,018
15:09	89,100	5,000	- 5.31%	199,050	17,982
15:08	89,300	4,800	- 5.10%	198,655	17,946
15:07	89,300	4,800	- 5.10%	197,930	17,882
15:06	89,300	4,800	- 5.10%	197,223	17,819
15:05	89,400	4,700	- 5.00%	196,410	17,746
15:04	89,200	4,900	- 5.21%	196,092	17,718
15:03	89,400	4,700	- 5.00%	195,394	17,655
15:02	89,500	4,600	- 4.89%	194,894	17,611
15:01	89,200	4,900	- 5.21%	194,561	17,581