시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,100	4,000	- 4.25%	120,725	10,962
12:19	90,100	4,000	- 4.25%	120,140	10,910
12:18	90,200	3,900	- 4.15%	119,826	10,881
12:17	90,100	4,000	- 4.25%	119,658	10,866
12:16	90,200	3,900	- 4.15%	119,094	10,815
12:15	90,300	3,800	- 4.04%	118,459	10,758
12:14	90,300	3,800	- 4.04%	118,278	10,742
12:13	90,300	3,800	- 4.04%	118,002	10,717
12:12	90,400	3,700	- 3.93%	117,365	10,659
12:11	90,300	3,800	- 4.04%	116,881	10,616