시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	90,000	4,100	- 4.36%	125,879	11,426
12:29	89,900	4,200	- 4.46%	125,646	11,405
12:28	90,000	4,100	- 4.36%	125,161	11,362
12:27	90,000	4,100	- 4.36%	124,859	11,334
12:26	90,000	4,100	- 4.36%	124,244	11,279
12:25	90,100	4,000	- 4.25%	123,955	11,253
12:24	89,900	4,200	- 4.46%	123,610	11,222
12:23	89,900	4,200	- 4.46%	123,440	11,207
12:22	90,000	4,100	- 4.36%	122,774	11,147
12:21	90,100	4,000	- 4.25%	121,584	11,040