시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	90,100	4,000	- 4.25%	131,355	11,919
12:39	90,100	4,000	- 4.25%	130,019	11,799
12:38	90,000	4,100	- 4.36%	129,268	11,731
12:37	89,900	4,200	- 4.46%	128,883	11,697
12:36	90,000	4,100	- 4.36%	128,299	11,644
12:35	90,000	4,100	- 4.36%	127,834	11,602
12:34	90,100	4,000	- 4.25%	127,652	11,586
12:33	90,000	4,100	- 4.36%	127,101	11,536
12:32	90,000	4,100	- 4.36%	126,655	11,496
12:31	89,900	4,200	- 4.46%	126,192	11,454