시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	90,200	3,900	- 4.15%	136,111	12,348
12:49	90,100	4,000	- 4.25%	135,590	12,301
12:48	89,800	4,300	- 4.57%	134,910	12,239
12:47	90,100	4,000	- 4.25%	134,851	12,234
12:46	90,000	4,100	- 4.36%	134,500	12,203
12:45	90,100	4,000	- 4.25%	134,271	12,182
12:44	89,800	4,300	- 4.57%	134,010	12,158
12:43	90,000	4,100	- 4.36%	132,611	12,032
12:42	90,000	4,100	- 4.36%	132,378	12,011
12:41	89,900	4,200	- 4.46%	132,169	11,993