시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,900	4,200	- 4.46%	140,228	12,718
12:59	89,900	4,200	- 4.46%	139,956	12,693
12:58	89,800	4,300	- 4.57%	139,370	12,641
12:57	89,900	4,200	- 4.46%	138,641	12,575
12:56	89,800	4,300	- 4.57%	138,297	12,544
12:55	89,900	4,200	- 4.46%	138,102	12,527
12:54	90,200	3,900	- 4.15%	137,437	12,467
12:53	89,950	4,150	- 4.41%	136,972	12,425
12:52	89,900	4,200	- 4.46%	136,664	12,397
12:51	89,900	4,200	- 4.46%	136,270	12,362