시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	90,000	4,100	- 4.36%	148,261	13,438
13:19	89,800	4,300	- 4.57%	147,601	13,379
13:18	89,800	4,300	- 4.57%	147,310	13,353
13:17	89,800	4,300	- 4.57%	147,066	13,331
13:16	89,800	4,300	- 4.57%	146,754	13,303
13:15	89,700	4,400	- 4.68%	146,372	13,268
13:14	89,600	4,500	- 4.78%	146,197	13,253
13:13	89,500	4,600	- 4.89%	145,959	13,231
13:12	89,600	4,500	- 4.78%	145,423	13,183
13:11	89,500	4,600	- 4.89%	145,177	13,161