시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,700	4,400	- 4.68%	151,702	13,747
13:29	89,700	4,400	- 4.68%	151,320	13,713
13:28	89,800	4,300	- 4.57%	151,133	13,696
13:27	89,800	4,300	- 4.57%	150,823	13,668
13:26	89,800	4,300	- 4.57%	150,309	13,622
13:25	89,700	4,400	- 4.68%	149,980	13,593
13:24	89,900	4,200	- 4.46%	149,798	13,576
13:23	89,800	4,300	- 4.57%	149,264	13,528
13:22	90,000	4,100	- 4.36%	148,706	13,478
13:21	90,000	4,100	- 4.36%	148,488	13,459