시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	89,500	4,600	- 4.89%	155,618	14,098
13:39	89,500	4,600	- 4.89%	155,401	14,079
13:38	89,500	4,600	- 4.89%	154,982	14,041
13:37	89,600	4,500	- 4.78%	154,188	13,970
13:36	89,500	4,600	- 4.89%	153,928	13,947
13:35	89,700	4,400	- 4.68%	153,725	13,929
13:34	89,600	4,500	- 4.78%	153,436	13,903
13:33	89,800	4,300	- 4.57%	153,003	13,864
13:32	89,700	4,400	- 4.68%	152,575	13,825
13:31	89,700	4,400	- 4.68%	152,449	13,814