시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	89,300	4,800	- 5.10%	160,035	14,493
13:49	89,300	4,800	- 5.10%	159,069	14,407
13:48	89,400	4,700	- 5.00%	158,873	14,389
13:47	89,500	4,600	- 4.89%	158,102	14,320
13:46	89,600	4,500	- 4.78%	157,923	14,304
13:45	89,700	4,400	- 4.68%	157,757	14,290
13:44	89,400	4,700	- 5.00%	157,053	14,227
13:43	89,400	4,700	- 5.00%	156,741	14,199
13:42	89,400	4,700	- 5.00%	156,502	14,177
13:41	89,500	4,600	- 4.89%	156,199	14,150