시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,700	4,400	- 4.68%	207,739	18,759
15:19	89,800	4,300	- 4.57%	205,369	18,547
15:18	89,800	4,300	- 4.57%	204,229	18,445
15:17	89,600	4,500	- 4.78%	203,374	18,368
15:16	89,400	4,700	- 5.00%	202,838	18,320
15:15	89,300	4,800	- 5.10%	202,382	18,279
15:14	89,400	4,700	- 5.00%	201,975	18,243
15:13	89,400	4,700	- 5.00%	201,402	18,192
15:12	89,300	4,800	- 5.10%	200,811	18,139
15:11	89,200	4,900	- 5.21%	200,014	18,068