시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	488,500	36,500	- 6.95%	79,431	39,126
13:59	488,000	37,000	- 7.05%	79,334	39,078
13:58	489,000	36,000	- 6.86%	79,205	39,015
13:57	489,000	36,000	- 6.86%	79,083	38,956
13:56	489,000	36,000	- 6.86%	79,050	38,940
13:55	488,500	36,500	- 6.95%	78,914	38,873
13:54	488,500	36,500	- 6.95%	78,743	38,790
13:53	488,000	37,000	- 7.05%	78,671	38,754
13:52	488,500	36,500	- 6.95%	78,574	38,707
13:51	489,000	36,000	- 6.86%	78,292	38,569