시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	488,500	36,500	- 6.95%	81,773	40,268
14:09	487,500	37,500	- 7.14%	81,423	40,097
14:08	487,500	37,500	- 7.14%	80,819	39,803
14:07	488,000	37,000	- 7.05%	80,092	39,449
14:06	488,000	37,000	- 7.05%	79,994	39,401
14:05	488,500	36,500	- 6.95%	79,947	39,378
14:04	488,500	36,500	- 6.95%	79,865	39,338
14:03	488,500	36,500	- 6.95%	79,800	39,306
14:02	488,500	36,500	- 6.95%	79,690	39,252
14:01	488,500	36,500	- 6.95%	79,475	39,147