시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	485,500	39,500	- 7.52%	85,156	41,920
14:19	485,500	39,500	- 7.52%	84,945	41,817
14:18	486,000	39,000	- 7.43%	84,815	41,754
14:17	486,500	38,500	- 7.33%	84,372	41,539
14:16	487,000	38,000	- 7.24%	84,342	41,524
14:15	487,000	38,000	- 7.24%	83,945	41,331
14:14	488,000	37,000	- 7.05%	83,660	41,192
14:13	489,500	35,500	- 6.76%	83,252	40,992
14:12	490,000	35,000	- 6.67%	83,082	40,909
14:11	490,500	34,500	- 6.57%	82,951	40,845