시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	485,500	39,500	- 7.52%	87,323	42,972
14:29	485,500	39,500	- 7.52%	87,161	42,894
14:28	485,000	40,000	- 7.62%	86,945	42,789
14:27	485,500	39,500	- 7.52%	86,629	42,635
14:26	486,000	39,000	- 7.43%	86,598	42,620
14:25	486,000	39,000	- 7.43%	86,433	42,540
14:24	486,000	39,000	- 7.43%	86,384	42,516
14:23	486,500	38,500	- 7.33%	86,055	42,356
14:22	487,000	38,000	- 7.24%	85,888	42,275
14:21	485,500	39,500	- 7.52%	85,396	42,036