시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	484,000	41,000	- 7.81%	90,511	44,519
14:39	485,500	39,500	- 7.52%	89,537	44,047
14:38	485,000	40,000	- 7.62%	89,367	43,964
14:37	485,500	39,500	- 7.52%	88,447	43,518
14:36	485,000	40,000	- 7.62%	88,332	43,462
14:35	485,500	39,500	- 7.52%	88,180	43,388
14:34	486,000	39,000	- 7.43%	87,987	43,295
14:33	486,000	39,000	- 7.43%	87,945	43,274
14:32	485,500	39,500	- 7.52%	87,645	43,128
14:31	485,500	39,500	- 7.52%	87,372	42,996