시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	486,500	38,500	- 7.33%	95,577	46,977
14:49	486,000	39,000	- 7.43%	95,371	46,877
14:48	486,000	39,000	- 7.43%	94,728	46,565
14:47	485,500	39,500	- 7.52%	94,545	46,476
14:46	486,000	39,000	- 7.43%	94,293	46,353
14:45	486,000	39,000	- 7.43%	94,183	46,300
14:44	485,500	39,500	- 7.52%	93,702	46,066
14:43	486,000	39,000	- 7.43%	93,268	45,855
14:42	483,500	41,500	- 7.91%	91,671	45,080
14:41	484,000	41,000	- 7.81%	91,054	44,782