시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	499,000	26,000	- 4.95%	10,169	5,160
09:09	501,000	24,000	- 4.57%	9,094	4,623
09:08	501,000	24,000	- 4.57%	8,824	4,488
09:07	500,000	25,000	- 4.76%	8,432	4,291
09:06	503,000	22,000	- 4.19%	7,221	3,684
09:05	505,000	20,000	- 3.81%	6,139	3,137
09:04	507,000	18,000	- 3.43%	5,429	2,779
09:03	510,000	15,000	- 2.86%	4,892	2,506
09:02	508,000	17,000	- 3.24%	4,325	2,218
09:01	511,000	14,000	- 2.67%	3,580	1,839