시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	497,500	27,500	- 5.24%	15,216	7,668
09:19	496,000	29,000	- 5.52%	14,974	7,547
09:18	497,000	28,000	- 5.33%	14,433	7,279
09:17	497,500	27,500	- 5.24%	14,121	7,124
09:16	498,500	26,500	- 5.05%	13,904	7,016
09:15	498,500	26,500	- 5.05%	13,666	6,897
09:14	497,000	28,000	- 5.33%	12,926	6,529
09:13	496,000	29,000	- 5.52%	12,470	6,303
09:12	495,500	29,500	- 5.62%	11,810	5,976
09:11	497,500	27,500	- 5.24%	10,646	5,397