시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	494,000	31,000	- 5.91%	20,233	10,141
09:29	493,000	32,000	- 6.10%	19,873	9,963
09:28	492,000	33,000	- 6.29%	19,441	9,751
09:27	492,500	32,500	- 6.19%	19,237	9,650
09:26	493,000	32,000	- 6.10%	18,903	9,486
09:25	492,000	33,000	- 6.29%	18,599	9,336
09:24	492,000	33,000	- 6.29%	18,172	9,126
09:23	492,500	32,500	- 6.19%	17,607	8,848
09:22	492,000	33,000	- 6.29%	17,277	8,685
09:21	493,500	31,500	- 6.00%	16,395	8,251