시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	487,500	37,500	- 7.14%	25,634	12,791
09:39	489,500	35,500	- 6.76%	24,840	12,403
09:38	490,000	35,000	- 6.67%	24,333	12,155
09:37	490,500	34,500	- 6.57%	24,012	11,998
09:36	492,000	33,000	- 6.29%	23,806	11,896
09:35	490,500	34,500	- 6.57%	23,537	11,764
09:34	491,000	34,000	- 6.48%	22,603	11,306
09:33	490,000	35,000	- 6.67%	22,170	11,094
09:32	492,500	32,500	- 6.19%	21,420	10,725
09:31	493,000	32,000	- 6.10%	20,546	10,295