시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	485,000	40,000	- 7.62%	29,061	14,456
09:49	484,500	40,500	- 7.71%	28,985	14,419
09:48	484,750	40,250	- 7.67%	28,610	14,238
09:47	485,000	40,000	- 7.62%	28,449	14,159
09:46	486,000	39,000	- 7.43%	28,012	13,947
09:45	485,500	39,500	- 7.52%	27,551	13,724
09:44	486,000	39,000	- 7.43%	27,312	13,608
09:43	487,000	38,000	- 7.24%	26,698	13,309
09:42	487,500	37,500	- 7.14%	26,445	13,186
09:41	487,000	38,000	- 7.24%	26,181	13,057