시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	483,000	42,000	- 8.00%	33,130	16,422
09:59	482,000	43,000	- 8.19%	33,000	16,360
09:58	482,000	43,000	- 8.19%	32,733	16,231
09:57	482,500	42,500	- 8.10%	32,297	16,021
09:56	482,000	43,000	- 8.19%	31,674	15,720
09:55	483,000	42,000	- 8.00%	31,074	15,431
09:54	483,500	41,500	- 7.91%	30,608	15,206
09:53	485,000	40,000	- 7.62%	30,146	14,982
09:52	484,500	40,500	- 7.71%	29,998	14,911
09:51	485,000	40,000	- 7.62%	29,469	14,654