시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	481,000	44,000	- 8.38%	36,063	17,836
10:09	481,500	43,500	- 8.29%	35,897	17,756
10:08	482,500	42,500	- 8.10%	35,724	17,673
10:07	482,000	43,000	- 8.19%	35,615	17,621
10:06	483,000	42,000	- 8.00%	35,438	17,535
10:05	481,500	43,500	- 8.29%	35,223	17,431
10:04	481,000	44,000	- 8.38%	34,948	17,299
10:03	482,000	43,000	- 8.19%	34,154	16,917
10:02	483,000	42,000	- 8.00%	33,526	16,614
10:01	483,000	42,000	- 8.00%	33,336	16,522