시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	489,000	36,000	- 6.86%	42,626	20,993
10:29	487,500	37,500	- 7.14%	42,418	20,892
10:28	487,000	38,000	- 7.24%	41,904	20,642
10:27	487,000	38,000	- 7.24%	41,758	20,570
10:26	485,500	39,500	- 7.52%	41,661	20,523
10:25	484,500	40,500	- 7.71%	41,469	20,430
10:24	485,000	40,000	- 7.62%	41,372	20,383
10:23	484,500	40,500	- 7.71%	41,106	20,254
10:22	484,000	41,000	- 7.81%	41,020	20,213
10:21	483,000	42,000	- 8.00%	40,722	20,068