시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	485,000	40,000	- 7.62%	100,021	49,132
14:59	484,000	41,000	- 7.81%	99,284	48,775
14:58	484,000	41,000	- 7.81%	99,162	48,716
14:57	484,000	41,000	- 7.81%	98,743	48,513
14:56	484,500	40,500	- 7.71%	98,409	48,351
14:55	485,000	40,000	- 7.62%	97,671	47,993
14:54	484,500	40,500	- 7.71%	97,015	47,675
14:53	484,500	40,500	- 7.71%	96,852	47,596
14:52	485,000	40,000	- 7.62%	96,377	47,365
14:51	485,000	40,000	- 7.62%	96,154	47,257