시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	491,500	33,500	- 6.38%	45,155	22,233
10:39	490,500	34,500	- 6.57%	44,603	21,962
10:38	492,000	33,000	- 6.29%	44,385	21,854
10:37	491,000	34,000	- 6.48%	44,054	21,692
10:36	490,500	34,500	- 6.57%	43,909	21,621
10:35	489,000	36,000	- 6.86%	43,436	21,389
10:34	488,500	36,500	- 6.95%	43,309	21,327
10:33	489,000	36,000	- 6.86%	43,188	21,268
10:32	488,000	37,000	- 7.05%	42,967	21,160
10:31	489,000	36,000	- 6.86%	42,723	21,041