시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	495,000	30,000	- 5.71%	47,224	23,254
10:49	494,500	30,500	- 5.81%	47,061	23,173
10:48	494,500	30,500	- 5.81%	47,021	23,153
10:47	493,500	31,500	- 6.00%	46,868	23,078
10:46	495,000	30,000	- 5.71%	46,671	22,980
10:45	493,500	31,500	- 6.00%	46,323	22,808
10:44	492,000	33,000	- 6.29%	46,144	22,720
10:43	494,000	31,000	- 5.91%	45,852	22,576
10:42	492,500	32,500	- 6.19%	45,566	22,435
10:41	492,500	32,500	- 6.19%	45,377	22,342