시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	494,000	31,000	- 5.91%	49,156	24,210
10:59	496,000	29,000	- 5.52%	48,842	24,055
10:58	496,000	29,000	- 5.52%	48,744	24,006
10:57	496,000	29,000	- 5.52%	48,670	23,969
10:56	496,000	29,000	- 5.52%	48,565	23,917
10:55	495,500	29,500	- 5.62%	48,375	23,823
10:54	495,500	29,500	- 5.62%	48,178	23,725
10:53	495,000	30,000	- 5.71%	47,920	23,598
10:52	494,500	30,500	- 5.81%	47,641	23,460
10:51	495,000	30,000	- 5.71%	47,476	23,378