시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	501,000	24,000	- 4.57%	53,668	26,442
11:19	500,000	25,000	- 4.76%	53,458	26,337
11:18	500,000	25,000	- 4.76%	53,408	26,312
11:17	499,500	25,500	- 4.86%	53,114	26,165
11:16	499,000	26,000	- 4.95%	52,988	26,102
11:15	497,000	28,000	- 5.33%	52,359	25,788
11:14	495,500	29,500	- 5.62%	52,125	25,672
11:13	494,000	31,000	- 5.91%	51,826	25,524
11:12	493,500	31,500	- 6.00%	51,682	25,453
11:11	493,000	32,000	- 6.10%	51,361	25,295