시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	498,000	27,000	- 5.14%	54,898	27,057
11:29	498,500	26,500	- 5.05%	54,694	26,955
11:28	499,000	26,000	- 4.95%	54,578	26,897
11:27	500,000	25,000	- 4.76%	54,465	26,841
11:26	500,000	25,000	- 4.76%	54,381	26,799
11:25	500,000	25,000	- 4.76%	54,276	26,746
11:24	500,000	25,000	- 4.76%	54,250	26,733
11:23	500,000	25,000	- 4.76%	54,197	26,707
11:22	501,000	24,000	- 4.57%	54,118	26,667
11:21	502,000	23,000	- 4.38%	53,921	26,568