시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	498,500	26,500	- 5.05%	56,280	27,745
11:39	497,500	27,500	- 5.24%	55,948	27,580
11:38	497,000	28,000	- 5.33%	55,916	27,564
11:37	497,500	27,500	- 5.24%	55,763	27,488
11:36	499,000	26,000	- 4.95%	55,570	27,391
11:35	499,000	26,000	- 4.95%	55,485	27,349
11:34	499,000	26,000	- 4.95%	55,397	27,305
11:33	497,500	27,500	- 5.24%	55,320	27,267
11:32	497,500	27,500	- 5.24%	55,060	27,137
11:31	497,500	27,500	- 5.24%	54,996	27,106