시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	498,000	27,000	- 5.14%	58,674	28,937
11:49	498,000	27,000	- 5.14%	58,486	28,844
11:48	498,000	27,000	- 5.14%	58,025	28,615
11:47	498,500	26,500	- 5.05%	57,968	28,586
11:46	498,500	26,500	- 5.05%	57,830	28,517
11:45	498,500	26,500	- 5.05%	57,564	28,385
11:44	498,500	26,500	- 5.05%	57,507	28,356
11:43	498,000	27,000	- 5.14%	57,212	28,209
11:42	498,500	26,500	- 5.05%	56,898	28,053
11:41	498,500	26,500	- 5.05%	56,674	27,941