시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	496,500	28,500	- 5.43%	59,521	29,358
11:59	497,000	28,000	- 5.33%	59,380	29,288
11:58	497,500	27,500	- 5.24%	59,347	29,272
11:57	497,500	27,500	- 5.24%	59,288	29,242
11:56	497,500	27,500	- 5.24%	59,276	29,236
11:55	497,500	27,500	- 5.24%	59,250	29,223
11:54	496,000	29,000	- 5.52%	59,017	29,108
11:53	496,500	28,500	- 5.43%	58,984	29,091
11:52	495,500	29,500	- 5.62%	58,885	29,042
11:51	497,500	27,500	- 5.24%	58,701	28,951