시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	494,500	30,500	- 5.81%	60,397	29,793
12:09	495,500	29,500	- 5.62%	60,247	29,719
12:08	496,500	28,500	- 5.43%	60,107	29,649
12:07	496,500	28,500	- 5.43%	59,980	29,586
12:06	497,500	27,500	- 5.24%	59,925	29,559
12:05	497,500	27,500	- 5.24%	59,890	29,541
12:04	496,500	28,500	- 5.43%	59,725	29,459
12:03	496,500	28,500	- 5.43%	59,686	29,440
12:02	496,500	28,500	- 5.43%	59,641	29,418
12:01	497,000	28,000	- 5.33%	59,632	29,413