시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	484,500	40,500	- 7.71%	104,111	51,112
15:09	484,500	40,500	- 7.71%	103,743	50,934
15:08	484,000	41,000	- 7.81%	103,059	50,603
15:07	483,500	41,500	- 7.91%	102,549	50,357
15:06	485,000	40,000	- 7.62%	101,750	49,970
15:05	484,500	40,500	- 7.71%	101,535	49,866
15:04	484,500	40,500	- 7.71%	100,858	49,538
15:03	484,500	40,500	- 7.71%	100,615	49,420
15:02	485,000	40,000	- 7.62%	100,301	49,268
15:01	485,500	39,500	- 7.52%	100,106	49,173