시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	491,500	33,500	- 6.38%	61,517	30,346
12:19	492,500	32,500	- 6.19%	61,444	30,310
12:18	492,500	32,500	- 6.19%	61,284	30,231
12:17	492,500	32,500	- 6.19%	61,113	30,147
12:16	494,500	30,500	- 5.81%	60,882	30,033
12:15	494,500	30,500	- 5.81%	60,822	30,003
12:14	495,500	29,500	- 5.62%	60,787	29,986
12:13	495,500	29,500	- 5.62%	60,765	29,975
12:12	496,000	29,000	- 5.52%	60,630	29,908
12:11	494,500	30,500	- 5.81%	60,437	29,813