시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	491,500	33,500	- 6.38%	63,286	31,216
12:29	492,000	33,000	- 6.29%	63,212	31,180
12:28	492,000	33,000	- 6.29%	63,111	31,130
12:27	492,000	33,000	- 6.29%	63,103	31,126
12:26	492,500	32,500	- 6.19%	62,110	30,638
12:25	493,000	32,000	- 6.10%	62,022	30,594
12:24	491,500	33,500	- 6.38%	61,899	30,534
12:23	491,500	33,500	- 6.38%	61,885	30,527
12:22	492,000	33,000	- 6.29%	61,675	30,424
12:21	491,500	33,500	- 6.38%	61,637	30,405